# Naam Prijs Veranderingen1 uur Veranderingen24 uur Veranderingen7 dagen Marktkapitalisatie Volume24 uur Beschikbaar aanbod Prijs grafiek(7D)
1(BTC)
Bitcoin
€5,713.04-0.06%0.61%3.48%€98.74 B€3.56 B17.28 M BTC
2(ETH)
Ethereum
€208.050.07%2.52%12.16%€21.25 B€1.39 B102.14 M ETH
3(XRP)
XRP
€0.4832060.22%-0.7%103.65%€19.24 B€1.10 B39.81 B XRP
4(BCH)
Bitcoin Cash
€421.750.56%4.07%12.78%€7.32 B€328.40 M17.36 M BCH
5(XLM)
Stellar
€0.2525185.56%25.29%44.95%€4.74 B€216.54 M18.79 B XLM
6(EOS)
EOS
€5.130.44%2.46%12.56%€4.65 B€553.43 M906.25 M EOS
7(LTC)
Litecoin
€52.910.6%5.41%10.25%€3.09 B€266.26 M58.42 M LTC
8(USDT)
Tether
€0.85-0.19%-0.26%-0.33%€2.38 B€2.33 B2.81 B USDT
9(ADA)
Cardano
€0.0771871.23%10.46%32.69%€2.00 B€107.65 M25.93 B ADA
10(XMR)
Monero
€106.39-0.31%3.76%6.96%€1.75 B€36.37 M16.43 M XMR
11(DASH)
Dash
€176.42-0.05%2.73%10.7%€1.47 B€134.87 M8.34 M DASH
12(MIOTA)
IOTA
€0.530.57%4.6%7.81%€1.46 B€21.81 M2.78 B MIOTA
13(TRX)
TRON
€0.0203800.75%5.47%21.39%€1.34 B€121.38 M65.75 B TRX
14(NEO)
NEO
€16.971.01%6.98%11.65%€1.10 B€64.93 M65.00 M NEO
15(ETC)
Ethereum Classic
€9.900.53%2.24%4.44%€1.04 B€128.04 M104.76 M ETC
16(BNB)
Binance Coin
€8.72-0.01%0.07%3.69%€979.98 M€19.13 M112.44 M BNB
17(XTZ)
Tezos
€1.440.12%3.35%7.41%€871.89 M€1.51 M607.49 M XTZ
18(XEM)
NEM
€0.0864771.88%7.14%13.51%€778.29 M€10.15 M9.00 B XEM
19(VET)
VeChain
€0.0118000.08%1.82%-1.82%€654.34 M€8.77 M55.45 B VET
20(DOGE)
Dogecoin
€0.0049210.01%1.32%-8.96%€572.19 M€10.18 M116.27 B DOGE
21(ZEC)
Zcash
€111.891.37%7.49%12.01%€543.86 M€99.12 M4.86 M ZEC
22(OMG)
OmiseGO
€3.140.63%3.24%9.43%€440.30 M€28.91 M140.25 M OMG
23(LSK)
Lisk
€3.011.37%3.91%4.42%€331.84 M€5.27 M110.43 M LSK
24(BTG)
Bitcoin Gold
€19.13-0.25%1.66%11.65%€330.05 M€6.89 M17.25 M BTG
25(ONT)
Ontology
€1.770.84%2.72%14.42%€326.53 M€41.85 M184.21 M ONT
26(BCN)
Bytecoin
€0.0017380.34%3.27%5.61%€319.82 M€1.71 M184.06 B BCN
27(QTUM)
Qtum
€3.500.98%9.88%22.2%€311.31 M€146.98 M88.91 M QTUM
28(MKR)
Maker
€397.34-0.69%6.92%13.59%€289.36 M€68,038728,228 MKR
29(ZRX)
0x
€0.540.57%4.01%10.71%€289.07 M€10.29 M539.77 M ZRX
30(BTS)
BitShares
€0.106799-0.03%1.34%7.18%€284.11 M€5.83 M2.66 B BTS
31(DCR)
Decred
€32.940.78%3.79%2.79%€280.58 M€660,1348.52 M DCR
32(NANO)
Nano
€2.081.53%2.15%-0.92%€276.58 M€10.73 M133.25 M NANO
33(BCD)
Bitcoin Diamond
€1.721.21%12.41%6.38%€264.22 M€16.94 M153.76 M BCD
34(ZIL)
Zilliqa
€0.0309381.42%3.73%8.4%€240.71 M€5.40 M7.78 B ZIL
35(DGB)
DigiByte
€0.0213860.25%0.61%1.27%€231.64 M€4.63 M10.83 B DGB
36(ICX)
ICON
€0.590.67%4.72%9.98%€230.11 M€12.35 M387.43 M ICX
37(STEEM)
Steem
€0.761.13%6.27%21.78%€211.77 M€4.08 M278.03 M STEEM
38(SC)
Siacoin
€0.0054950.42%12.23%19.06%€203.32 M€6.85 M37.00 B SC
39(AE)
Aeternity
€0.87-0.76%2.21%3.38%€202.01 M€5.51 M233.02 M AE
40(XVG)
Verge
€0.0131730.68%4.35%15.66%€199.85 M€5.92 M15.17 B XVG
41(WAVES)
Waves
€1.881.77%3.01%-1.19%€187.96 M€4.75 M100.00 M WAVES
42(ETP)
Metaverse ETP
€3.20-1.03%10.77%18.08%€165.32 M€5.43 M51.70 M ETP
43(BTM)
Bytom
€0.158415-0.17%2.43%9.04%€158.81 M€43.82 M1.00 B BTM
44(BAT)
Basic Attention Token
€0.1501850.28%0.99%12.01%€150.19 M€2.17 M1.00 B BAT
45(NPXS)
Pundi X
€0.001265-1.55%2.06%3.59%€144.70 M€3.06 M114.41 B NPXS
46(STRAT)
Stratis
€1.340.36%7.52%12.88%€132.41 M€1.43 M99.03 M STRAT
47(REP)
Augur
€11.760.5%2.84%3.66%€129.40 M€2.16 M11.00 M REP
48(HOT)
Holo
€0.000941-1.93%1.04%-0.95%€125.37 M€4.18 M133.21 B HOT
49(SNT)
Status
€0.0345881.59%9.66%21.14%€120.04 M€8.35 M3.47 B SNT
50(GNT)
Golem
€0.124903-0.33%1.52%8.57%€119.81 M€1.48 M959.24 M GNT
51(KMD)
Komodo
€1.010.27%3.99%13.14%€110.55 M€431,786109.82 M KMD
52(WTC)
Waltonchain
€2.640.13%4.26%-0.53%€105.89 M€3.05 M40.14 M WTC
53(RHOC)
RChain
€0.2751391.28%1.7%20.75%€105.15 M€145,232382.17 M RHOC
54(MOAC)
MOAC
€1.67-0.61%0.3%3.61%€104.53 M€171,71362.46 M MOAC
55(PPT)
Populous
€2.74-1.91%3.69%-7.18%€101.48 M€2.28 M37.00 M PPT
56(LINK)
Chainlink
€0.2884090.27%3.44%23.66%€100.94 M€2.00 M350.00 M LINK
57(CNX)
Cryptonex
€1.790.12%-1.96%3.54%€99.52 M€5.15 M55.47 M CNX
58(MAID)
MaidSafeCoin
€0.2184930.37%-2.02%7.18%€98.88 M€1.19 M452.55 M MAID
59(ARDR)
Ardor
€0.0968120.36%2.17%13.34%€96.72 M€774,392999.00 M ARDR
60(ETN)
Electroneum
€0.012016-3.37%51.51%158.75%€95.62 M€4.60 M7.96 B ETN
61(MITH)
Mithril
€0.244800-1.46%-0.3%7.9%€94.83 M€5.06 M387.39 M MITH
62(IOST)
IOST
€0.0112310.62%2.65%11.01%€94.34 M€5.50 M8.40 B IOST
63(WAN)
Wanchain
€0.880.11%4.12%8.92%€92.98 M€1.59 M106.15 M WAN
64(AION)
Aion
€0.3992240.04%3.99%6.45%€89.28 M€727,469223.64 M AION
65(KCS)
KuCoin Shares
€0.980.11%0.72%4.31%€89.12 M€98,81190.73 M KCS
66(HSR)
Hshare
€2.03-1.24%1.23%9.91%€88.49 M€2.49 M43.52 M HSR
67(RDD)
ReddCoin
€0.002921-0.48%2.19%-4.28%€84.16 M€1.09 M28.81 B RDD
68(TUSD)
TrueUSD
€0.85-0.15%-0.26%-0.4%€79.33 M€16.62 M93.54 M TUSD
69(DCN)
Dentacoin
€0.000238-6.71%3.74%2.93%€77.48 M€72,868325.23 B DCN
70(ELF)
aelf
€0.3044991.6%4.03%9.46%€76.12 M€4.59 M250.00 M ELF
71(HT)
Huobi Token
€1.51-0.69%0.85%-0.69%€75.29 M€11.11 M50.00 M HT
72(FUN)
FunFair
€0.0147960.04%-1.69%20.21%€74.14 M€613,6585.01 B FUN
73(MONA)
MonaCoin
€1.170.37%-1.6%44.68%€72.78 M€1.94 M62.47 M MONA
74(AOA)
Aurora
€0.0209781.47%-2.91%-1.46%€72.64 M€723,2163.46 B AOA
75(BNT)
Bancor
€1.350.23%4.93%13.5%€72.38 M€2.11 M53.55 M BNT
76(DROP)
Dropil
€0.003276-1.26%3.41%-1.98%€71.59 M€626,95321.85 B DROP
77(DGD)
DigixDAO
€34.640.46%3.72%13.82%€69.28 M€609,9422.00 M DGD
78(MANA)
Decentraland
€0.065713-0.21%-0.08%9.3%€69.01 M€3.13 M1.05 B MANA
79(ZEN)
Horizen
€14.402.8%5.68%7.92%€68.83 M€365,1404.78 M ZEN
80(ARK)
Ark
€0.630.51%5.66%6.71%€66.59 M€588,724105.34 M ARK
81(PAY)
TenX
€0.610.16%0.83%10.87%€66.38 M€10.58 M109.31 M PAY
82(GXS)
GXChain
€1.090.46%5.74%20.94%€65.69 M€4.13 M60.00 M GXS
83(QASH)
QASH
€0.1860570.06%-1.58%5.1%€65.12 M€337,400350.00 M QASH
84(NXT)
Nxt
€0.062660-0.32%1.6%14.89%€62.60 M€1.43 M999.00 M NXT
85(MCO)
Crypto.com
€3.820.02%3.5%4.78%€60.29 M€5.32 M15.79 M MCO
86(POWR)
Power Ledger
€0.1566920.44%0.79%20.3%€60.25 M€9.12 M384.50 M POWR
87(WAX)
WAX
€0.0615680.78%6.45%20.5%€57.44 M€447,939932.90 M WAX
88(NAS)
Nebulas
€1.250.27%3.04%5.98%€56.66 M€2.85 M45.50 M NAS
89(CMT)
CyberMiles
€0.078809-0.61%1.89%15.98%€54.96 M€5.00 M697.34 M CMT
90(XIN)
Mixin
€123.980.23%6.25%-15.26%€54.92 M€10,450443,001 XIN
91(THETA)
Theta Token
€0.0786500.76%3.64%6.55%€53.80 M€1.92 M684.00 M THETA
92(BTCP)
Bitcoin Private
€2.562.61%2.97%2.77%€52.50 M€80,18620.52 M BTCP
93(KIN)
Kin
€0.0000681.56%11.45%19.04%€51.74 M€252,778756.10 B KIN
94(DRGN)
Dragonchain
€0.216446-0.68%-0.24%13.64%€51.61 M€678,500238.42 M DRGN
95(LRC)
Loopring
€0.0887120.32%0.51%10.46%€50.75 M€3.51 M572.07 M LRC
96(PIVX)
PIVX
€0.86-1.41%-0.61%12.01%€49.09 M€617,18456.78 M PIVX
97(ELA)
Elastos
€6.310.31%4.76%-7.31%€48.62 M€1.55 M7.70 M ELA
98(XZC)
ZCoin
€8.240.27%3.18%0.9%€47.00 M€674,3885.70 M XZC
99(LOOM)
Loom Network
€0.0792050.16%3.44%15.46%€46.90 M€3.16 M592.17 M LOOM
100(KNC)
Kyber Network
€0.3481300.17%4.35%9.14%€46.70 M€2.68 M134.13 M KNC