# Naam Prijs Veranderingen1 uur Veranderingen24 uur Veranderingen7 dagen Marktkapitalisatie Volume24 uur Beschikbaar aanbod Prijs grafiek(7D)
1(BTC)
Bitcoin
€5,424.91-0.09%1.0%0.83%€93.72 B€3.76 B17.28 M BTC
2(ETH)
Ethereum
€179.06-0.03%5.84%20.58%€18.27 B€1.45 B102.05 M ETH
3(XRP)
XRP
€0.2773290.29%17.06%24.95%€11.04 B€605.83 M39.81 B XRP
4(BCH)
Bitcoin Cash
€367.97-0.37%3.33%1.9%€6.39 B€283.60 M17.36 M BCH
5(EOS)
EOS
€4.340.11%4.48%4.7%€3.93 B€532.48 M906.25 M EOS
6(XLM)
Stellar
€0.1778870.22%5.13%8.33%€3.34 B€49.97 M18.78 B XLM
7(LTC)
Litecoin
€45.74-0.05%3.42%8.97%€2.67 B€212.86 M58.36 M LTC
8(USDT)
Tether
€0.86-0.44%-0.24%-0.23%€2.36 B€2.22 B2.76 B USDT
9(ADA)
Cardano
€0.0622160.26%13.62%14.62%€1.61 B€81.23 M25.93 B ADA
10(XMR)
Monero
€93.19-0.54%1.88%9.31%€1.53 B€27.69 M16.42 M XMR
11(DASH)
Dash
€163.060.45%5.17%7.75%€1.36 B€223.40 M8.33 M DASH
12(MIOTA)
IOTA
€0.454302-0.54%0.21%1.28%€1.26 B€34.88 M2.78 B MIOTA
13(TRX)
TRON
€0.016867-0.24%6.6%12.21%€1.11 B€99.43 M65.75 B TRX
14(NEO)
NEO
€14.68-0.44%3.1%2.03%€954.28 M€43.89 M65.00 M NEO
15(ETC)
Ethereum Classic
€9.000.08%1.26%0.72%€941.64 M€139.18 M104.65 M ETC
16(XTZ)
Tezos
€1.300.26%5.52%23.82%€787.94 M€2.48 M607.49 M XTZ
17(BNB)
Binance Coin
€8.200.13%2.21%4.62%€783.36 M€21.04 M95.51 M BNB
18(XEM)
NEM
€0.075537-0.0%4.23%6.66%€679.84 M€6.50 M9.00 B XEM
19(VET)
VeChain
€0.0111681.05%3.97%6.41%€619.33 M€14.41 M55.45 B VET
20(DOGE)
Dogecoin
€0.004966-1.01%-3.24%-8.48%€577.00 M€22.42 M116.20 B DOGE
21(ZEC)
Zcash
€96.74-0.56%3.49%6.96%€467.32 M€80.82 M4.83 M ZEC
22(OMG)
OmiseGO
€2.72-0.54%1.59%1.59%€380.90 M€16.70 M140.25 M OMG
23(LSK)
Lisk
€2.91-0.27%0.28%6.41%€320.77 M€4.84 M110.28 M LSK
24(BTG)
Bitcoin Gold
€17.610.0%0.3%10.97%€303.57 M€5.24 M17.24 M BTG
25(BCN)
Bytecoin
€0.0016030.26%4.4%4.44%€295.11 M€2.06 M184.06 B BCN
26(ONT)
Ontology
€1.460.23%2.6%4.3%€269.73 M€28.04 M184.21 M ONT
27(MKR)
Maker
€370.39-0.29%12.78%41.93%€269.72 M€1.11 M728,228 MKR
28(DCR)
Decred
€30.800.28%1.02%4.31%€261.62 M€792,9948.49 M DCR
29(NANO)
Nano
€1.94-0.26%2.33%35.23%€258.67 M€13.61 M133.25 M NANO
30(BTS)
BitShares
€0.096279-1.35%2.21%22.89%€256.04 M€5.38 M2.66 B BTS
31(QTUM)
Qtum
€2.81-0.03%2.99%2.64%€250.00 M€80.31 M88.90 M QTUM
32(ZRX)
0x
€0.4506570.01%2.75%9.04%€243.22 M€7.94 M539.70 M ZRX
33(DGB)
DigiByte
€0.0215150.53%3.57%18.19%€232.66 M€3.51 M10.81 B DGB
34(BCD)
Bitcoin Diamond
€1.51-0.1%1.48%-2.74%€232.59 M€3.63 M153.76 M BCD
35(ZIL)
Zilliqa
€0.027971-0.37%2.77%4.67%€217.63 M€5.51 M7.78 B ZIL
36(ICX)
ICON
€0.51-0.4%3.09%8.68%€197.89 M€13.85 M387.43 M ICX
37(WAVES)
Waves
€1.91-2.79%6.4%6.1%€190.80 M€11.01 M100.00 M WAVES
38(STEEM)
Steem
€0.67-0.84%-6.87%16.22%€188.71 M€5.53 M280.07 M STEEM
39(AE)
Aeternity
€0.79-0.25%0.97%9.85%€183.74 M€4.12 M233.02 M AE
40(XVG)
Verge
€0.011393-0.43%5.56%13.71%€172.86 M€4.30 M15.17 B XVG
41(SC)
Siacoin
€0.0045380.5%3.81%7.79%€167.57 M€1.75 M36.93 B SC
42(BTM)
Bytom
€0.1431950.17%2.72%11.18%€143.55 M€40.03 M1.00 B BTM
43(ETP)
Metaverse ETP
€2.67-0.35%1.75%2.52%€137.97 M€1.87 M51.67 M ETP
44(NPXS)
Pundi X
€0.0011771.32%2.37%-1.75%€127.47 M€1.72 M108.29 B NPXS
45(BAT)
Basic Attention Token
€0.125258-0.16%2.76%7.25%€125.26 M€2.05 M1.00 B BAT
46(HOT)
Holo
€0.000877-1.16%-2.38%-6.33%€116.82 M€5.97 M133.21 B HOT
47(REP)
Augur
€10.62-0.26%1.15%-3.61%€116.77 M€3.21 M11.00 M REP
48(GNT)
Golem
€0.116236-0.53%0.88%13.82%€111.50 M€2.71 M959.24 M GNT
49(STRAT)
Stratis
€1.12-0.17%1.31%5.41%€111.23 M€1.27 M99.02 M STRAT
50(WTC)
Waltonchain
€2.64-0.2%1.25%8.18%€105.94 M€5.01 M40.14 M WTC
51(PPT)
Populous
€2.67-0.34%0.17%1.5%€98.62 M€2.52 M37.00 M PPT
52(LINK)
Chainlink
€0.281610-2.02%18.07%30.03%€98.56 M€5.03 M350.00 M LINK
53(SNT)
Status
€0.028355-1.38%4.22%9.31%€98.41 M€5.57 M3.47 B SNT
54(CNX)
Cryptonex
€1.753.43%3.97%0.95%€97.16 M€3.68 M55.47 M CNX
55(MAID)
MaidSafeCoin
€0.2124091.08%6.71%12.01%€96.13 M€1.23 M452.55 M MAID
56(KMD)
Komodo
€0.86-1.06%1.11%7.6%€94.24 M€339,116109.78 M KMD
57(ARDR)
Ardor
€0.093498-0.33%11.23%19.89%€93.40 M€5.18 M999.00 M ARDR
58(MOAC)
MOAC
€1.45-0.98%4.09%24.31%€90.31 M€80,03062.46 M MOAC
59(RDD)
ReddCoin
€0.0029492.32%1.42%0.96%€84.96 M€1.21 M28.81 B RDD
60(IOST)
IOST
€0.0100920.08%2.95%10.67%€84.77 M€4.61 M8.40 B IOST
61(MITH)
Mithril
€0.2162580.49%3.3%0.96%€81.61 M€9.46 M377.39 M MITH
62(WAN)
Wanchain
€0.760.53%2.95%14.72%€81.14 M€1.50 M106.15 M WAN
63(KCS)
KuCoin Shares
€0.89-0.19%2.02%2.75%€80.92 M€138,90490.73 M KCS
64(TUSD)
TrueUSD
€0.86-0.2%-0.49%-0.17%€79.60 M€12.51 M92.76 M TUSD
65(AION)
Aion
€0.353600-0.24%1.77%10.34%€79.08 M€1.65 M223.64 M AION
66(RHOC)
RChain
€0.2062420.05%-1.87%17.65%€78.79 M€207,402382.05 M RHOC
67(HSR)
Hshare
€1.790.69%3.78%-1.63%€77.73 M€1.24 M43.50 M HSR
68(HT)
Huobi Token
€1.45-0.37%2.12%10.88%€72.73 M€11.31 M50.00 M HT
69(DROP)
Dropil
€0.0033032.21%8.22%16.4%€71.59 M€168,68921.67 B DROP
70(DCN)
Dentacoin
€0.0002170.2%9.67%-0.2%€70.54 M€77,738325.23 B DCN
71(ELF)
aelf
€0.2745650.12%3.3%6.49%€68.64 M€4.97 M250.00 M ELF
72(FUN)
FunFair
€0.0129740.12%-5.66%27.98%€65.01 M€1.62 M5.01 B FUN
73(QASH)
QASH
€0.182707-0.12%0.26%5.05%€63.95 M€529,163350.00 M QASH
74(BNT)
Bancor
€1.16-0.37%5.66%20.52%€62.16 M€2.03 M53.63 M BNT
75(MANA)
Decentraland
€0.058336-0.14%2.36%29.22%€61.26 M€3.22 M1.05 B MANA
76(PAY)
TenX
€0.560.03%2.59%4.68%€60.91 M€3.60 M109.31 M PAY
77(AOA)
Aurora
€0.017396-1.77%-29.75%95.67%€60.24 M€492,7403.46 B AOA
78(ZEN)
Horizen
€12.620.08%-3.13%-0.38%€59.95 M€453,9024.75 M ZEN
79(BTCD)
BitcoinDark
€46.03-0.02%0.42%-8.07%€59.33 M€145,8961.29 M BTCD
80(ARK)
Ark
€0.560.2%-1.2%12.1%€59.33 M€338,570105.25 M ARK
81(DGD)
DigixDAO
€28.770.12%3.76%3.8%€57.54 M€536,2622.00 M DGD
82(MCO)
MCO
€3.630.18%1.94%1.7%€57.41 M€5.82 M15.79 M MCO
83(NXT)
Nxt
€0.056213-0.36%5.42%10.81%€56.16 M€2.04 M999.00 M NXT
84(GXS)
GXChain
€0.880.59%4.38%1.94%€52.91 M€2.65 M60.00 M GXS
85(CMT)
CyberMiles
€0.075192-0.61%6.99%16.76%€52.28 M€10.84 M695.23 M CMT
86(BTCP)
Bitcoin Private
€2.52-0.72%4.82%3.22%€51.71 M€99,20620.52 M BTCP
87(MONA)
MonaCoin
€0.830.3%3.16%3.14%€51.47 M€507,41462.37 M MONA
88(NAS)
Nebulas
€1.12-1.42%2.09%3.55%€50.79 M€2.58 M45.50 M NAS
89(THETA)
Theta Token
€0.072735-1.58%4.07%10.06%€49.75 M€1.78 M684.00 M THETA
90(WAX)
WAX
€0.052162-0.1%6.85%7.0%€48.66 M€230,033932.90 M WAX
91(POWR)
Power Ledger
€0.126402-1.33%3.46%15.31%€48.26 M€4.56 M381.83 M POWR
92(DRGN)
Dragonchain
€0.2001640.87%11.46%18.2%€47.72 M€815,641238.42 M DRGN
93(XIN)
Mixin
€107.51-5.54%2.54%-22.27%€47.63 M€31,431442,996 XIN
94(ELA)
Elastos
€6.160.32%0.36%-0.76%€47.38 M€1.68 M7.70 M ELA
95(NXS)
Nexus
€0.79-0.07%4.72%16.51%€46.18 M€834,23258.45 M NXS
96(DAI)
Dai
€0.86-0.2%-0.22%-0.58%€45.06 M€22.12 M52.69 M DAI
97(XZC)
ZCoin
€7.75-0.17%-0.21%0.4%€43.94 M€713,4785.67 M XZC
98(GAS)
Gas
€4.30-0.11%4.52%-3.47%€43.52 M€1.81 M10.13 M GAS
99(PIVX)
PIVX
€0.76-0.28%3.84%8.91%€43.39 M€582,87956.78 M PIVX
100(KNC)
Kyber Network
€0.3168680.16%3.18%12.29%€42.50 M€1.92 M134.13 M KNC




CryptoGlobe latest articles