# Naam Prijs Veranderingen1 uur Veranderingen24 uur Veranderingen7 dagen Marktkapitalisatie Volume24 uur Beschikbaar aanbod Prijs grafiek(7D)
1(BTC)
Bitcoin
€5,710.27-0.0%0.14%3.43%€98.69 B€3.54 B17.28 M BTC
2(ETH)
Ethereum
€204.150.13%0.31%10.62%€20.85 B€1.39 B102.13 M ETH
3(XRP)
XRP
€0.490703-0.1%0.74%107.07%€19.53 B€1.37 B39.81 B XRP
4(BCH)
Bitcoin Cash
€413.000.04%1.08%10.61%€7.17 B€298.61 M17.36 M BCH
5(EOS)
EOS
€5.060.01%0.93%11.54%€4.59 B€501.07 M906.25 M EOS
6(XLM)
Stellar
€0.2284280.98%12.17%32.95%€4.29 B€96.68 M18.79 B XLM
7(LTC)
Litecoin
€52.02-0.04%3.14%9.24%€3.04 B€248.40 M58.42 M LTC
8(USDT)
Tether
€0.850.07%-0.02%-0.25%€2.38 B€2.35 B2.81 B USDT
9(ADA)
Cardano
€0.076686-0.42%9.3%32.74%€1.99 B€82.34 M25.93 B ADA
10(XMR)
Monero
€107.82-0.06%3.76%9.0%€1.77 B€30.08 M16.43 M XMR
11(DASH)
Dash
€176.400.33%1.98%10.45%€1.47 B€133.44 M8.34 M DASH
12(MIOTA)
IOTA
€0.520.37%2.59%7.62%€1.45 B€21.02 M2.78 B MIOTA
13(TRX)
TRON
€0.0204090.27%4.45%22.34%€1.34 B€120.56 M65.75 B TRX
14(NEO)
NEO
€16.410.95%2.14%7.79%€1.07 B€57.21 M65.00 M NEO
15(ETC)
Ethereum Classic
€9.830.19%1.27%3.66%€1.03 B€129.51 M104.75 M ETC
16(BNB)
Binance Coin
€8.670.13%-0.32%2.81%€974.89 M€17.70 M112.44 M BNB
17(XTZ)
Tezos
€1.43-0.04%1.12%5.48%€870.19 M€1.78 M607.49 M XTZ
18(XEM)
NEM
€0.0828450.34%2.25%9.48%€745.60 M€8.22 M9.00 B XEM
19(VET)
VeChain
€0.0117320.58%-0.01%-2.44%€650.59 M€9.67 M55.45 B VET
20(DOGE)
Dogecoin
€0.004896-0.06%1.46%-8.04%€569.15 M€11.15 M116.25 B DOGE
21(ZEC)
Zcash
€112.05-0.54%6.79%11.7%€544.40 M€94.05 M4.86 M ZEC
22(OMG)
OmiseGO
€3.11-0.01%3.47%8.1%€436.57 M€26.76 M140.25 M OMG
23(BTG)
Bitcoin Gold
€19.130.83%1.17%11.88%€329.89 M€7.14 M17.25 M BTG
24(LSK)
Lisk
€2.940.11%1.39%2.3%€324.88 M€4.73 M110.42 M LSK
25(ONT)
Ontology
€1.750.86%1.18%12.78%€321.64 M€42.68 M184.21 M ONT
26(BCN)
Bytecoin
€0.001698-0.36%0.22%3.05%€312.59 M€1.35 M184.06 B BCN
27(MKR)
Maker
€422.846.15%15.27%19.39%€307.92 M€111,545728,228 MKR
28(QTUM)
Qtum
€3.432.48%6.68%19.79%€305.22 M€132.73 M88.91 M QTUM
29(ZRX)
0x
€0.520.17%1.83%8.05%€282.63 M€12.04 M539.72 M ZRX
30(BTS)
BitShares
€0.1054220.13%0.35%6.18%€280.44 M€7.54 M2.66 B BTS
31(DCR)
Decred
€32.480.3%1.24%1.25%€276.59 M€597,7558.52 M DCR
32(NANO)
Nano
€2.030.6%-3.05%-3.91%€270.16 M€11.39 M133.25 M NANO
33(BCD)
Bitcoin Diamond
€1.71-0.9%11.14%5.44%€263.36 M€14.33 M153.76 M BCD
34(ZIL)
Zilliqa
€0.030533-0.03%2.27%7.75%€237.56 M€5.03 M7.78 B ZIL
35(DGB)
DigiByte
€0.021152-0.15%-3.44%0.02%€229.08 M€3.67 M10.83 B DGB
36(ICX)
ICON
€0.58-0.26%2.95%8.31%€225.81 M€11.02 M387.43 M ICX
37(STEEM)
Steem
€0.76-0.38%5.14%23.89%€211.42 M€3.45 M278.08 M STEEM
38(AE)
Aeternity
€0.860.14%-0.09%1.98%€199.83 M€5.36 M233.02 M AE
39(XVG)
Verge
€0.0129760.92%1.01%15.06%€196.87 M€4.66 M15.17 B XVG
40(SC)
Siacoin
€0.0050030.24%0.86%8.4%€185.11 M€2.10 M37.00 B SC
41(WAVES)
Waves
€1.85-0.13%1.24%-3.03%€184.57 M€4.47 M100.00 M WAVES
42(BTM)
Bytom
€0.1616410.78%4.47%12.18%€162.05 M€43.90 M1.00 B BTM
43(ETP)
Metaverse ETP
€3.090.1%3.66%13.27%€159.72 M€3.18 M51.70 M ETP
44(BAT)
Basic Attention Token
€0.148886-0.06%-0.01%10.98%€148.89 M€2.50 M1.00 B BAT
45(NPXS)
Pundi X
€0.001256-2.09%2.06%2.77%€143.74 M€2.37 M114.41 B NPXS
46(STRAT)
Stratis
€1.321.08%5.14%12.45%€130.68 M€1.23 M99.02 M STRAT
47(REP)
Augur
€11.580.36%1.02%2.89%€127.37 M€2.05 M11.00 M REP
48(HOT)
Holo
€0.0009472.74%3.32%0.83%€126.21 M€4.20 M133.21 B HOT
49(GNT)
Golem
€0.1230480.15%-1.17%9.28%€118.03 M€1.29 M959.24 M GNT
50(SNT)
Status
€0.033593-0.09%6.13%20.79%€116.58 M€5.74 M3.47 B SNT
51(KMD)
Komodo
€0.990.58%1.86%13.03%€108.96 M€316,082109.82 M KMD
52(WTC)
Waltonchain
€2.600.61%2.07%-0.67%€104.46 M€3.25 M40.14 M WTC
53(MOAC)
MOAC
€1.660.43%-3.52%0.75%€103.55 M€301,99662.46 M MOAC
54(RHOC)
RChain
€0.2698300.39%-0.83%12.65%€103.12 M€156,389382.17 M RHOC
55(CNX)
Cryptonex
€1.821.88%-0.71%3.7%€101.16 M€5.33 M55.47 M CNX
56(MAID)
MaidSafeCoin
€0.222798-1.6%-1.57%9.16%€100.83 M€972,823452.55 M MAID
57(PPT)
Populous
€2.720.23%2.59%-8.12%€100.83 M€1.79 M37.00 M PPT
58(LINK)
Chainlink
€0.2878920.11%-1.64%26.32%€100.76 M€2.19 M350.00 M LINK
59(ETN)
Electroneum
€0.012649-2.38%68.33%171.99%€100.63 M€4.05 M7.96 B ETN
60(ARDR)
Ardor
€0.0959070.28%-0.23%14.75%€95.81 M€781,503999.00 M ARDR
61(MITH)
Mithril
€0.245028-0.05%-0.17%7.36%€94.92 M€6.56 M387.39 M MITH
62(IOST)
IOST
€0.011010-0.08%0.05%10.07%€92.48 M€5.41 M8.40 B IOST
63(WAN)
Wanchain
€0.860.48%0.19%11.06%€91.35 M€1.31 M106.15 M WAN
64(KCS)
KuCoin Shares
€0.980.26%1.38%3.69%€89.06 M€100,93590.73 M KCS
65(HSR)
Hshare
€2.022.69%0.75%7.08%€87.92 M€1.76 M43.51 M HSR
66(AION)
Aion
€0.3928420.25%1.23%5.58%€87.86 M€756,099223.64 M AION
67(RDD)
ReddCoin
€0.002849-0.35%-0.55%-5.64%€82.07 M€1.02 M28.81 B RDD
68(TUSD)
TrueUSD
€0.85-0.04%-0.24%-0.51%€79.33 M€16.83 M93.54 M TUSD
69(DCN)
Dentacoin
€0.0002370.05%3.26%2.11%€77.01 M€68,746325.23 B DCN
70(ELF)
aelf
€0.3012860.73%2.38%9.13%€75.32 M€4.56 M250.00 M ELF
71(HT)
Huobi Token
€1.490.36%-1.19%-0.59%€74.59 M€10.72 M50.00 M HT
72(FUN)
FunFair
€0.014837-0.03%-0.52%22.47%€74.35 M€437,2125.01 B FUN
73(DROP)
Dropil
€0.0033660.07%-2.48%-4.23%€73.47 M€578,81821.83 B DROP
74(BNT)
Bancor
€1.35-0.5%4.14%13.96%€72.26 M€2.21 M53.58 M BNT
75(MONA)
MonaCoin
€1.16-0.73%-8.55%42.89%€72.18 M€3.06 M62.46 M MONA
76(MANA)
Decentraland
€0.0675130.63%3.57%12.43%€70.90 M€3.03 M1.05 B MANA
77(ARK)
Ark
€0.676.62%10.97%16.47%€70.41 M€425,531105.34 M ARK
78(DGD)
DigixDAO
€34.820.71%8.51%14.33%€69.64 M€734,6162.00 M DGD
79(ZEN)
Horizen
€13.981.47%2.14%4.52%€66.83 M€247,6054.78 M ZEN
80(AOA)
Aurora
€0.019188-1.45%-15.01%-0.48%€66.44 M€594,9403.46 B AOA
81(PAY)
TenX
€0.60-0.16%-2.76%9.97%€65.32 M€9.72 M109.31 M PAY
82(QASH)
QASH
€0.185573-0.05%-3.2%4.32%€64.95 M€333,332350.00 M QASH
83(GXS)
GXChain
€1.070.41%4.83%19.11%€63.98 M€3.85 M60.00 M GXS
84(NXT)
Nxt
€0.0619240.5%0.4%12.75%€61.86 M€1.68 M999.00 M NXT
85(POWR)
Power Ledger
€0.1577431.32%-1.38%31.31%€60.63 M€8.98 M384.34 M POWR
86(MCO)
Crypto.com
€3.780.83%2.53%4.17%€59.76 M€5.22 M15.79 M MCO
87(WAX)
WAX
€0.061075-0.45%6.23%19.65%€56.98 M€402,931932.90 M WAX
88(NAS)
Nebulas
€1.230.23%0.44%4.19%€55.94 M€3.03 M45.50 M NAS
89(KIN)
Kin
€0.000072-1.27%14.42%27.62%€54.12 M€271,778756.10 B KIN
90(CMT)
CyberMiles
€0.077475-1.4%0.05%13.89%€54.03 M€4.30 M697.34 M CMT
91(THETA)
Theta Token
€0.077134-0.27%1.23%6.47%€52.76 M€1.86 M684.00 M THETA
92(XIN)
Mixin
€118.411.16%0.16%-19.18%€52.45 M€22,362442,996 XIN
93(LRC)
Loopring
€0.0900851.88%3.62%12.95%€51.54 M€3.16 M572.07 M LRC
94(DRGN)
Dragonchain
€0.2161470.15%-2.1%10.56%€51.53 M€681,045238.42 M DRGN
95(BTCP)
Bitcoin Private
€2.494.1%-1.9%0.4%€51.14 M€76,80220.52 M BTCP
96(PIVX)
PIVX
€0.860.87%-2.3%12.0%€48.66 M€538,76156.78 M PIVX
97(XZC)
ZCoin
€8.160.32%-0.03%-1.03%€46.50 M€679,5095.70 M XZC
98(LOOM)
Loom Network
€0.0781400.21%-0.0%14.65%€46.27 M€3.68 M592.17 M LOOM
99(ELA)
Elastos
€6.000.65%-0.99%-11.44%€46.25 M€1.36 M7.70 M ELA
100(GAS)
Gas
€4.550.45%0.52%-5.35%€46.05 M€1.86 M10.13 M GAS