# Naam Prijs Veranderingen1 uur Veranderingen24 uur Veranderingen7 dagen Marktkapitalisatie Volume24 uur Beschikbaar aanbod Prijs grafiek(7D)
1(BTC)
Bitcoin
€5,745.690.12%1.07%4.11%€99.31 B€3.55 B17.28 M BTC
2(ETH)
Ethereum
€209.770.43%3.57%13.48%€21.43 B€1.39 B102.14 M ETH
3(XRP)
XRP
€0.4967400.1%1.98%109.7%€19.77 B€1.16 B39.81 B XRP
4(BCH)
Bitcoin Cash
€426.120.01%4.97%14.17%€7.40 B€321.48 M17.36 M BCH
5(EOS)
EOS
€5.160.1%2.19%13.52%€4.67 B€530.53 M906.25 M EOS
6(XLM)
Stellar
€0.244482-3.06%20.64%41.22%€4.59 B€178.44 M18.79 B XLM
7(LTC)
Litecoin
€53.32-0.09%6.46%11.45%€3.11 B€265.98 M58.42 M LTC
8(USDT)
Tether
€0.850.41%0.29%0.04%€2.39 B€2.32 B2.81 B USDT
9(ADA)
Cardano
€0.078324-0.11%11.85%35.38%€2.03 B€98.53 M25.93 B ADA
10(XMR)
Monero
€107.940.03%5.25%9.04%€1.77 B€31.63 M16.43 M XMR
11(DASH)
Dash
€178.140.1%3.14%11.89%€1.48 B€133.80 M8.34 M DASH
12(MIOTA)
IOTA
€0.53-0.58%5.0%8.81%€1.47 B€21.26 M2.78 B MIOTA
13(TRX)
TRON
€0.020646-0.11%6.01%23.5%€1.36 B€119.62 M65.75 B TRX
14(NEO)
NEO
€17.06-0.8%7.12%12.23%€1.11 B€62.56 M65.00 M NEO
15(ETC)
Ethereum Classic
€9.95-0.0%2.75%5.01%€1.04 B€128.75 M104.75 M ETC
16(BNB)
Binance Coin
€8.780.03%1.61%4.31%€986.75 M€19.45 M112.44 M BNB
17(XTZ)
Tezos
€1.43-0.73%1.96%6.92%€869.51 M€1.65 M607.49 M XTZ
18(XEM)
NEM
€0.0869871.24%7.59%14.62%€782.88 M€9.53 M9.00 B XEM
19(VET)
VeChain
€0.0119250.13%2.24%-0.85%€661.30 M€8.88 M55.45 B VET
20(DOGE)
Dogecoin
€0.0049080.16%1.71%-8.85%€570.55 M€10.74 M116.25 B DOGE
21(ZEC)
Zcash
€112.59-0.09%7.56%12.73%€547.20 M€96.28 M4.86 M ZEC
22(OMG)
OmiseGO
€3.190.11%4.76%11.18%€446.93 M€27.98 M140.25 M OMG
23(BTG)
Bitcoin Gold
€19.29-0.03%2.4%12.81%€332.74 M€6.93 M17.25 M BTG
24(LSK)
Lisk
€2.99-0.03%3.34%4.27%€330.22 M€5.00 M110.42 M LSK
25(ONT)
Ontology
€1.78-0.48%1.78%15.21%€328.38 M€41.37 M184.21 M ONT
26(BCN)
Bytecoin
€0.001735-0.14%2.52%5.44%€319.35 M€1.68 M184.06 B BCN
27(QTUM)
Qtum
€3.52-0.9%10.24%23.16%€313.15 M€156.65 M88.91 M QTUM
28(MKR)
Maker
€416.520.11%13.35%18.73%€303.32 M€116,880728,228 MKR
29(ZRX)
0x
€0.540.94%5.33%11.22%€290.10 M€11.25 M539.77 M ZRX
30(BTS)
BitShares
€0.1082240.15%2.99%8.7%€287.90 M€6.42 M2.66 B BTS
31(DCR)
Decred
€32.800.0%3.07%2.44%€279.34 M€639,7188.52 M DCR
32(NANO)
Nano
€2.08-0.04%0.34%-0.96%€277.09 M€11.36 M133.25 M NANO
33(BCD)
Bitcoin Diamond
€1.73-0.49%13.14%6.97%€266.69 M€16.45 M153.76 M BCD
34(ZIL)
Zilliqa
€0.031012-0.03%3.95%9.05%€241.28 M€4.92 M7.78 B ZIL
35(DGB)
DigiByte
€0.0216431.05%1.32%2.79%€234.42 M€4.10 M10.83 B DGB
36(ICX)
ICON
€0.600.76%5.46%11.3%€232.67 M€11.34 M387.43 M ICX
37(STEEM)
Steem
€0.770.08%7.11%24.08%€213.71 M€3.89 M278.05 M STEEM
38(SC)
Siacoin
€0.005599-1.31%14.61%21.35%€207.17 M€5.80 M37.00 B SC
39(AE)
Aeternity
€0.890.95%4.28%5.93%€207.00 M€5.48 M233.02 M AE
40(XVG)
Verge
€0.013315-0.24%4.7%17.52%€202.02 M€5.52 M15.17 B XVG
41(WAVES)
Waves
€1.860.01%1.94%-2.12%€185.83 M€4.38 M100.00 M WAVES
42(ETP)
Metaverse ETP
€3.171.25%9.05%17.15%€164.02 M€4.49 M51.70 M ETP
43(BTM)
Bytom
€0.1609391.09%3.66%11.29%€161.34 M€39.56 M1.00 B BTM
44(BAT)
Basic Attention Token
€0.1518200.71%1.76%13.17%€151.82 M€2.20 M1.00 B BAT
45(NPXS)
Pundi X
€0.0013090.85%5.9%7.67%€149.80 M€2.99 M114.41 B NPXS
46(STRAT)
Stratis
€1.36-0.07%9.72%15.59%€135.02 M€1.37 M99.03 M STRAT
47(REP)
Augur
€11.810.23%3.4%4.59%€129.92 M€2.10 M11.00 M REP
48(HOT)
Holo
€0.0009600.89%5.77%1.72%€127.89 M€4.50 M133.21 B HOT
49(SNT)
Status
€0.0349451.3%10.99%23.91%€121.28 M€7.74 M3.47 B SNT
50(GNT)
Golem
€0.1263990.56%3.0%11.03%€121.25 M€1.39 M959.24 M GNT
51(KMD)
Komodo
€1.020.72%5.21%15.38%€111.88 M€407,620109.82 M KMD
52(WTC)
Waltonchain
€2.64-0.19%4.7%0.14%€106.08 M€3.11 M40.14 M WTC
53(MOAC)
MOAC
€1.690.39%1.61%4.86%€105.73 M€321,24462.46 M MOAC
54(RHOC)
RChain
€0.272922-0.24%0.88%17.83%€104.30 M€135,931382.17 M RHOC
55(PPT)
Populous
€2.81-0.28%6.67%-4.67%€104.10 M€2.28 M37.00 M PPT
56(LINK)
Chainlink
€0.2931170.7%3.32%26.96%€102.59 M€2.23 M350.00 M LINK
57(ETN)
Electroneum
€0.0126195.75%65.35%171.79%€100.41 M€4.50 M7.96 B ETN
58(CNX)
Cryptonex
€1.80-0.72%-1.74%3.44%€99.88 M€5.29 M55.47 M CNX
59(MAID)
MaidSafeCoin
€0.2180930.3%-2.94%6.99%€98.70 M€1.18 M452.55 M MAID
60(MITH)
Mithril
€0.2536542.93%3.36%11.62%€98.26 M€7.25 M387.39 M MITH
61(ARDR)
Ardor
€0.097412-0.03%2.72%14.97%€97.31 M€778,827999.00 M ARDR
62(IOST)
IOST
€0.011302-0.21%3.03%12.28%€94.94 M€5.26 M8.40 B IOST
63(WAN)
Wanchain
€0.890.39%4.89%11.99%€94.32 M€1.54 M106.15 M WAN
64(AION)
Aion
€0.401000-0.14%4.57%7.54%€89.68 M€758,011223.64 M AION
65(KCS)
KuCoin Shares
€0.990.32%1.86%4.94%€89.54 M€103,32890.73 M KCS
66(HSR)
Hshare
€2.01-2.28%0.1%8.37%€87.47 M€2.59 M43.52 M HSR
67(RDD)
ReddCoin
€0.0029530.56%3.5%-2.75%€85.08 M€1.12 M28.81 B RDD
68(TUSD)
TrueUSD
€0.850.27%0.1%-0.23%€79.51 M€16.99 M93.54 M TUSD
69(DCN)
Dentacoin
€0.0002410.79%5.38%4.45%€78.47 M€72,025325.23 B DCN
70(ELF)
aelf
€0.3064792.4%4.29%10.67%€76.62 M€4.64 M250.00 M ELF
71(HT)
Huobi Token
€1.521.29%1.66%0.77%€76.02 M€10.74 M50.00 M HT
72(FUN)
FunFair
€0.0150872.01%0.73%23.92%€75.60 M€583,7965.01 B FUN
73(MONA)
MonaCoin
€1.190.95%2.74%46.95%€74.05 M€2.58 M62.47 M MONA
74(AOA)
Aurora
€0.0213197.97%-4.03%6.12%€73.82 M€678,0973.46 B AOA
75(DROP)
Dropil
€0.003352-1.73%3.23%-0.98%€73.24 M€630,73821.85 B DROP
76(BNT)
Bancor
€1.360.44%5.65%14.69%€72.83 M€2.34 M53.55 M BNT
77(DGD)
DigixDAO
€35.460.93%11.72%16.64%€70.92 M€802,2832.00 M DGD
78(MANA)
Decentraland
€0.0675270.29%2.6%12.09%€70.91 M€3.05 M1.05 B MANA
79(ARK)
Ark
€0.65-0.61%8.13%10.83%€68.20 M€533,045105.34 M ARK
80(ZEN)
Horizen
€14.070.59%3.26%5.35%€67.25 M€286,3374.78 M ZEN
81(PAY)
TenX
€0.610.08%1.06%12.18%€66.99 M€10.49 M109.31 M PAY
82(QASH)
QASH
€0.1886641.19%-1.09%6.46%€66.03 M€342,807350.00 M QASH
83(GXS)
GXChain
€1.101.3%3.95%21.62%€65.75 M€4.07 M60.00 M GXS
84(NXT)
Nxt
€0.063334-0.94%3.19%15.89%€63.27 M€1.53 M999.00 M NXT
85(POWR)
Power Ledger
€0.1597870.03%1.84%26.47%€61.44 M€8.47 M384.50 M POWR
86(MCO)
Crypto.com
€3.860.76%5.26%6.3%€61.02 M€5.41 M15.79 M MCO
87(WAX)
WAX
€0.0617280.16%7.31%21.07%€57.59 M€441,870932.90 M WAX
88(NAS)
Nebulas
€1.270.47%4.58%7.56%€57.56 M€2.89 M45.50 M NAS
89(CMT)
CyberMiles
€0.0809730.94%4.7%19.17%€56.47 M€5.13 M697.34 M CMT
90(XIN)
Mixin
€124.270.11%9.46%-15.16%€55.05 M€10,388443,001 XIN
91(THETA)
Theta Token
€0.078528-0.05%3.68%6.7%€53.71 M€1.89 M684.00 M THETA
92(DRGN)
Dragonchain
€0.2224171.2%1.78%16.71%€53.03 M€710,843238.42 M DRGN
93(LRC)
Loopring
€0.0907411.45%1.81%13.21%€51.91 M€3.58 M572.07 M LRC
94(BTCP)
Bitcoin Private
€2.510.3%0.17%0.8%€51.51 M€76,50320.52 M BTCP
95(KIN)
Kin
€0.000068-0.26%11.0%19.17%€51.26 M€256,681756.10 B KIN
96(PIVX)
PIVX
€0.890.04%1.71%16.12%€50.54 M€584,59156.78 M PIVX
97(ELA)
Elastos
€6.270.65%3.92%-7.56%€48.30 M€1.51 M7.70 M ELA
98(GAS)
Gas
€4.731.27%5.45%0.51%€47.90 M€1.99 M10.13 M GAS
99(LOOM)
Loom Network
€0.0802300.53%4.78%17.39%€47.51 M€3.14 M592.17 M LOOM
100(XZC)
ZCoin
€8.281.64%4.03%1.04%€47.22 M€635,8105.70 M XZC