# Naam Prijs Veranderingen1 uur Veranderingen24 uur Veranderingen7 dagen Marktkapitalisatie Volume24 uur Beschikbaar aanbod Prijs grafiek(7D)
101(KNC)
Kyber Network
€0.348765-0.09%4.81%9.05%€46.78 M€2.71 M134.13 M KNC
102(EMC)
Emercoin
€1.100.46%-7.08%22.11%€46.21 M€720,19242.12 M EMC
103(DAI)
Dai
€0.850.13%0.08%-0.22%€45.93 M€17.65 M54.12 M DAI
104(NXS)
Nexus
€0.75-0.73%2.37%1.65%€43.95 M€635,56058.45 M NXS
105(POLY)
Polymath
€0.152811-2.14%-0.88%24.85%€43.37 M€2.50 M283.80 M POLY
106(SYS)
Syscoin
€0.078236-0.71%3.61%14.79%€42.29 M€409,304540.48 M SYS
107(NULS)
Nuls
€1.03-0.05%5.18%3.94%€41.29 M€1.55 M40.00 M NULS
108(CTXC)
Cortex
€0.267881-0.76%4.25%9.08%€40.13 M€6.40 M149.79 M CTXC
109(FCT)
Factom
€4.540.51%1.53%16.03%€39.72 M€182,0008.75 M FCT
110(BIX)
Bibox Token
€0.3862120.15%5.1%6.39%€39.52 M€52.27 M102.34 M BIX
111(ENG)
Enigma
€0.52-1.89%3.47%6.13%€39.19 M€922,31074.84 M ENG
112(BCO)
BridgeCoin
€1.43-0.22%9.62%24.51%€38.64 M€27,42827.00 M BCO
113(SUB)
Substratum
€0.098177-0.64%3.64%0.18%€37.60 M€295,478383.02 M SUB
114(CVC)
Civic
€0.1057470.27%3.74%11.4%€36.24 M€2.47 M342.70 M CVC
115(EDR)
Endor Protocol
€0.0664473.13%12.59%31.7%€36.04 M€661,680542.40 M EDR
116(ICN)
Iconomi
€0.359257-0.34%7.32%13.96%€35.54 M€764,12298.93 M ICN
117(NEC)
Nectar
€0.427833-0.41%14.21%23.83%€35.23 M€4,96082.35 M NEC
118(WICC)
WaykiChain
€0.205776-0.69%2.85%15.31%€34.96 M€5.63 M169.89 M WICC
119(GRS)
Groestlcoin
€0.486936-1.62%0.26%7.15%€34.54 M€3.69 M70.94 M GRS
120(STORJ)
Storj
€0.253676-0.51%1.29%11.46%€34.45 M€818,693135.79 M STORJ
121(GBYTE)
Byteball Bytes
€50.190.6%0.87%0.47%€33.27 M€37,239662,811 GBYTE
122(DENT)
Dent
€0.0019180.12%4.76%0.66%€33.07 M€1.01 M17.24 B DENT
123(GVT)
Genesis Vision
€7.87-2.1%4.72%9.51%€33.01 M€1.17 M4.20 M GVT
124(CENNZ)
Centrality
€0.0412311.45%23.06%14.68%€32.80 M€117,110795.47 M CENNZ
125(VERI)
Veritaseum
€16.10-0.04%-1.42%0.58%€32.79 M€940,4162.04 M VERI
126(NOAH)
Noah Coin
€0.000981-1.03%1.14%2.32%€32.06 M€279,84032.69 B NOAH
127(SALT)
SALT
€0.4449140.77%17.5%19.51%€31.98 M€4.09 M71.89 M SALT
128(LKY)
Linkey
€0.63-0.59%2.76%3.48%€31.55 M€31,61550.00 M LKY
129(GTO)
Gifto
€0.059130-0.19%4.61%12.64%€31.21 M€18.79 M527.82 M GTO
130(MAN)
Matrix AI Network
€0.2067000.55%2.59%10.98%€31.00 M€4.24 M150.00 M MAN
131(STORM)
Storm
€0.006879-2.16%4.54%15.14%€30.81 M€2.22 M4.48 B STORM
132(SKY)
Skycoin
€3.070.12%2.92%5.38%€30.67 M€217,38410.00 M SKY
133(CND)
Cindicator
€0.020876-1.96%6.45%-10.38%€30.19 M€445,7151.45 B CND
134(HPB)
High Performance Blockchain
€0.80-1.26%1.36%18.04%€29.82 M€2.86 M37.30 M HPB
135(DDD)
Scry.info
€0.066116-0.57%5.29%5.86%€29.09 M€327,070440.06 M DDD
136(ENJ)
Enjin Coin
€0.037920-1.06%5.46%6.95%€28.86 M€1.16 M761.16 M ENJ
137(TTU)
TaTaTu
€0.295084-0.75%-1.23%-21.04%€28.54 M€201,01896.73 M TTU
138(VTC)
Vertcoin
€0.610.26%1.7%7.19%€28.34 M€281,70846.10 M VTC
139(QKC)
QuarkChain
€0.034862-0.35%0.94%8.96%€27.95 M€1.37 M801.65 M QKC
140(BRD)
Bread
€0.3148980.95%1.22%13.01%€27.94 M€230,55388.73 M BRD
141(TEL)
Telcoin
€0.000864-1.96%6.87%26.04%€27.69 M€133,47132.05 B TEL
142(ODE)
ODEM
€0.126465-0.88%-8.05%-32.17%€27.57 M€2,740218.00 M ODE
143(TEN)
Tokenomy
€0.137195-0.86%-1.43%-15.6%€27.44 M€257,097200.00 M TEN
144(RLC)
iExec RLC
€0.3396601.36%3.29%15.19%€27.20 M€299,99080.07 M RLC
145(WGR)
Wagerr
€0.147243-0.62%1.01%-0.34%€26.95 M€40,055183.00 M WGR
146(C20)
CRYPTO20
€0.67-0.75%5.69%18.76%€26.88 M€28,43540.37 M C20
147(SAN)
Santiment Network Token
€0.423357-2.53%1.52%5.88%€26.53 M€106,92562.66 M SAN
148(GCR)
Global Currency Reserve
€0.253218-2.12%-8.4%34.2%€26.50 M€30,198104.66 M GCR
149(IGNIS)
Ignis
€0.034401-1.15%1.83%4.52%€26.18 M€205,254761.14 M IGNIS
150(BTCD)
BitcoinDark
€20.240.31%-12.6%-57.52%€26.08 M€132,2021.29 M BTCD
151(FSN)
Fusion
€0.880.01%2.23%20.6%€26.05 M€1.60 M29.68 M FSN
152(SMART)
SmartCash
€0.024413-0.81%-0.72%1.52%€25.73 M€331,8021.05 B SMART
153(REQ)
Request Network
€0.035382-0.61%1.32%16.69%€25.69 M€388,703726.16 M REQ
154(GNO)
Gnosis
€23.20-0.53%0.18%-0.98%€25.62 M€772,8921.10 M GNO
155(CRPT)
Crypterium
€0.3158760.2%-0.68%8.75%€25.13 M€890,17279.55 M CRPT
156(NEXO)
Nexo
€0.044045-0.9%-2.95%7.24%€24.66 M€2.23 M560.00 M NEXO
157(BFT)
BnkToTheFuture
€0.038384-0.19%0.66%4.05%€24.18 M€376,723629.99 M BFT
158(RVN)
Ravencoin
€0.012618-0.28%-1.59%0.4%€23.58 M€254,8671.87 B RVN
159(NCASH)
Nucleus Vision
€0.004950-1.25%4.86%8.93%€23.37 M€1.76 M4.72 B NCASH
160(PPC)
Peercoin
€0.94-0.58%0.4%5.02%€23.36 M€320,22724.97 M PPC
161(DIG)
Dignity
€0.0440301.03%15.83%-19.53%€23.03 M€751,053523.04 M DIG
162(TRUE)
TrueChain
€0.4931030.04%0.49%12.83%€22.90 M€14.00 M46.45 M TRUE
163(CS)
Credits
€0.159323-0.33%1.08%-5.58%€22.85 M€1.03 M143.40 M CS
164(NTY)
Nexty
€0.0001540.55%7.0%0.98%€22.82 M€823,830148.08 B NTY
165(NAV)
NavCoin
€0.359967-3.0%60.28%81.76%€22.82 M€12.87 M63.39 M NAV
166(BHPC)
BHPCash
€0.93-0.05%-0.48%2.91%€22.79 M€6.26 M24.58 M BHPC
167(NEBL)
Neblio
€1.68-0.69%1.89%15.63%€22.73 M€341,27213.56 M NEBL
168(EDO)
Eidoo
€0.78-0.9%-0.64%23.12%€22.70 M€341,11729.26 M EDO
169(TPAY)
TokenPay
€1.450.02%5.34%37.05%€22.61 M€147,87215.57 M TPAY
170(ANT)
Aragon
€0.800.35%9.69%22.35%€22.59 M€165,27728.26 M ANT
171(ETHOS)
Ethos
€0.278984-0.78%7.53%-4.96%€22.30 M€4.09 M79.94 M ETHOS
172(STQ)
Storiqa
€0.002240-0.22%1.64%8.17%€22.00 M€424,4329.82 B STQ
173(OCN)
Odyssey
€0.0045960.29%0.85%25.98%€21.83 M€747,8804.75 B OCN
174(APIS)
APIS
€0.004465-1.32%3.11%-0.83%€21.76 M€3.88 M4.87 B APIS
175(SOC)
All Sports
€0.014932-0.39%-4.14%-0.62%€21.57 M€1.68 M1.44 B SOC
176(BLZ)
Bluzelle
€0.111680-1.39%5.23%20.3%€21.42 M€797,648191.79 M BLZ
177(RNT)
OneRoot Network
€0.086175-1.37%9.62%-23.04%€21.31 M€5.40 M247.28 M RNT
178(BITCNY)
bitCNY
€0.1247960.32%0.22%1.32%€21.30 M€7.10 M170.67 M BITCNY
179(RDN)
Raiden Network Token
€0.4236610.12%1.95%12.42%€21.25 M€141,94050.17 M RDN
180(DGTX)
Digitex Futures
€0.030116-1.91%1.35%10.75%€21.08 M€354,421700.00 M DGTX
181(XWC)
WhiteCoin
€0.083806-4.38%3.5%7.05%€20.93 M€58,896249.73 M XWC
182(SMT)
SmartMesh
€0.0145790.53%2.45%8.88%€20.61 M€103,7761.41 B SMT
183(CVT)
CyberVein
€0.0189880.63%1.55%20.07%€20.13 M€68,1571.06 B CVT
184(AGI)
SingularityNET
€0.037271-0.43%4.93%9.62%€20.11 M€264,109539.67 M AGI
185(BCI)
Bitcoin Interest
€1.09-2.0%-10.93%-9.42%€20.01 M€5,73318.33 M BCI
186(TKY)
THEKEY
€0.0038855.06%4.82%8.17%€19.66 M€83,0665.06 B TKY
187(BOS)
BOScoin
€0.043958-0.24%-4.6%-8.45%€19.63 M€67,234446.67 M BOS
188(GO)
GoChain
€0.031527-0.98%2.48%-0.94%€19.58 M€1.60 M621.17 M GO
189(UBQ)
Ubiq
€0.456423-0.72%1.11%0.64%€19.45 M€23,34642.61 M UBQ
190(ACT)
Achain
€0.0286521.02%3.81%9.32%€19.35 M€1.27 M675.48 M ACT
191(VEE)
BLOCKv
€0.009552-0.74%2.79%1.52%€19.16 M€31,2172.01 B VEE
192(ABT)
Arcblock
€0.2030921.89%13.95%-2.92%€19.08 M€13.15 M93.93 M ABT
193(POE)
Po.et
€0.008019-0.36%3.76%6.52%€18.90 M€449,2032.36 B POE
194(QSP)
Quantstamp
€0.030438-1.46%1.35%15.95%€18.79 M€132,192617.31 M QSP
195(TNB)
Time New Bank
€0.007929-0.76%4.02%9.59%€18.72 M€1.46 M2.36 B TNB
196(DATA)
Streamr DATAcoin
€0.027616-0.69%1.46%7.67%€18.70 M€622,027677.15 M DATA
197(NMC)
Namecoin
€1.270.89%8.88%41.82%€18.69 M€25,54114.74 M NMC
198(MDS)
MediShares
€0.018114-0.16%2.81%29.04%€18.68 M€470,7931.03 B MDS
199(RUFF)
Ruff
€0.019917-1.8%3.62%29.4%€18.52 M€590,893929.80 M RUFF
200(BLOCK)
Blocknet
€3.451.9%-1.94%4.43%€18.46 M€72,1115.35 M BLOCK